{ "ok": true, "meta": { "data_source": "Kraken public REST API (https://api.kraken.com)", "symbol": "SOL/EUR", "quote_currency": "EUR", "timeframe": "5m", "fetched_at_utc": "2026-10-20T18:09:45+00:00", "generated_at_utc": "2026-10-20T18:10:11+00:00", "last_closed_candle_utc": "2026-10-20T18:00:00+00:00", "data_age_seconds": 311, "data_quality": "ok", "warnings": [] }, "requested_limit": 250, "returned": 250, "candles": [ { "time": "2026-10-19T21:15:00+00:00", "timestamp": 1792444500, "open": 93.51, "high": 93.51, "low": 93.28, "close": 93.29, "volume": 36.6170007, "trades": 6, "ema9": 93.2235, "ema26": 93.0643, "ema200": 93.1032, "complete": true }, { "time": "2026-10-19T21:20:00+00:00", "timestamp": 1792444800, "open": 93.29, "high": 93.47, "low": 93.29, "close": 93.47, "volume": 4.06254781, "trades": 9, "ema9": 93.2728, "ema26": 93.0943, "ema200": 93.1068, "complete": true }, { "time": "2026-10-19T21:25:00+00:00", "timestamp": 1792445100, "open": 93.46, "high": 93.46, "low": 93.39, "close": 93.42, "volume": 481.36754601, "trades": 33, "ema9": 93.3023, "ema26": 93.1185, "ema200": 93.11, "complete": true }, { "time": "2026-10-19T21:30:00+00:00", "timestamp": 1792445400, "open": 93.4, "high": 93.4, "low": 93.35, "close": 93.35, "volume": 24.11355404, "trades": 6, "ema9": 93.3118, "ema26": 93.1356, "ema200": 93.1123, "complete": true }, { "time": "2026-10-19T21:35:00+00:00", "timestamp": 1792445700, "open": 93.32, "high": 93.35, "low": 93.26, "close": 93.32, "volume": 60.96813821, "trades": 14, "ema9": 93.3134, "ema26": 93.1493, "ema200": 93.1144, "complete": true }, { "time": "2026-10-19T21:40:00+00:00", "timestamp": 1792446000, "open": 93.31, "high": 93.37, "low": 93.31, "close": 93.37, "volume": 60.29672428, "trades": 9, "ema9": 93.3248, "ema26": 93.1656, "ema200": 93.117, "complete": true }, { "time": "2026-10-19T21:45:00+00:00", "timestamp": 1792446300, "open": 93.32, "high": 93.33, "low": 93.27, "close": 93.27, "volume": 5.10062525, "trades": 9, "ema9": 93.3138, "ema26": 93.1733, "ema200": 93.1185, "complete": true }, { "time": "2026-10-19T21:50:00+00:00", "timestamp": 1792446600, "open": 93.26, "high": 93.27, "low": 93.21, "close": 93.21, "volume": 10.53624675, "trades": 14, "ema9": 93.293, "ema26": 93.1761, "ema200": 93.1194, "complete": true }, { "time": "2026-10-19T21:55:00+00:00", "timestamp": 1792446900, "open": 93.24, "high": 93.29, "low": 93.22, "close": 93.28, "volume": 62.28792956, "trades": 14, "ema9": 93.2904, "ema26": 93.1838, "ema200": 93.121, "complete": true }, { "time": "2026-10-19T22:00:00+00:00", "timestamp": 1792447200, "open": 93.32, "high": 93.65, "low": 93.32, "close": 93.61, "volume": 116.64642038, "trades": 45, "ema9": 93.3543, "ema26": 93.2153, "ema200": 93.1258, "complete": true }, { "time": "2026-10-19T22:05:00+00:00", "timestamp": 1792447500, "open": 93.57, "high": 93.93, "low": 93.57, "close": 93.86, "volume": 269.68194678, "trades": 32, "ema9": 93.4555, "ema26": 93.2631, "ema200": 93.1332, "complete": true }, { "time": "2026-10-19T22:10:00+00:00", "timestamp": 1792447800, "open": 93.84, "high": 93.86, "low": 93.69, "close": 93.84, "volume": 47.97415861, "trades": 18, "ema9": 93.5324, "ema26": 93.3058, "ema200": 93.1402, "complete": true }, { "time": "2026-10-19T22:15:00+00:00", "timestamp": 1792448100, "open": 93.96, "high": 94.12, "low": 93.96, "close": 94.1, "volume": 344.39322314, "trades": 25, "ema9": 93.6459, "ema26": 93.3646, "ema200": 93.1497, "complete": true }, { "time": "2026-10-19T22:20:00+00:00", "timestamp": 1792448400, "open": 94.01, "high": 94.01, "low": 93.72, "close": 93.77, "volume": 28.83563501, "trades": 19, "ema9": 93.6707, "ema26": 93.3947, "ema200": 93.1559, "complete": true }, { "time": "2026-10-19T22:25:00+00:00", "timestamp": 1792448700, "open": 93.8, "high": 93.85, "low": 93.78, "close": 93.78, "volume": 20.39108564, "trades": 10, "ema9": 93.6926, "ema26": 93.4232, "ema200": 93.1621, "complete": true }, { "time": "2026-10-19T22:30:00+00:00", "timestamp": 1792449000, "open": 93.76, "high": 93.76, "low": 93.66, "close": 93.66, "volume": 55.55622382, "trades": 13, "ema9": 93.6861, "ema26": 93.4408, "ema200": 93.1671, "complete": true }, { "time": "2026-10-19T22:35:00+00:00", "timestamp": 1792449300, "open": 93.62, "high": 93.71, "low": 93.61, "close": 93.71, "volume": 8.52032062, "trades": 9, "ema9": 93.6909, "ema26": 93.4607, "ema200": 93.1725, "complete": true }, { "time": "2026-10-19T22:40:00+00:00", "timestamp": 1792449600, "open": 93.68, "high": 93.68, "low": 93.62, "close": 93.66, "volume": 24.0462666, "trades": 10, "ema9": 93.6847, "ema26": 93.4755, "ema200": 93.1773, "complete": true }, { "time": "2026-10-19T22:45:00+00:00", "timestamp": 1792449900, "open": 93.65, "high": 93.69, "low": 93.59, "close": 93.66, "volume": 15.42923592, "trades": 9, "ema9": 93.6797, "ema26": 93.4891, "ema200": 93.1821, "complete": true }, { "time": "2026-10-19T22:50:00+00:00", "timestamp": 1792450200, "open": 93.7, "high": 93.71, "low": 93.69, "close": 93.69, "volume": 30.69924977, "trades": 12, "ema9": 93.6818, "ema26": 93.504, "ema200": 93.1872, "complete": true }, { "time": "2026-10-19T22:55:00+00:00", "timestamp": 1792450500, "open": 93.71, "high": 93.74, "low": 93.7, "close": 93.71, "volume": 30.3336992, "trades": 5, "ema9": 93.6874, "ema26": 93.5193, "ema200": 93.1924, "complete": true }, { "time": "2026-10-19T23:00:00+00:00", "timestamp": 1792450800, "open": 93.73, "high": 93.76, "low": 93.67, "close": 93.76, "volume": 15.81803492, "trades": 14, "ema9": 93.7019, "ema26": 93.5371, "ema200": 93.198, "complete": true }, { "time": "2026-10-19T23:05:00+00:00", "timestamp": 1792451100, "open": 93.7, "high": 93.7, "low": 93.5, "close": 93.59, "volume": 3.97737169, "trades": 10, "ema9": 93.6796, "ema26": 93.541, "ema200": 93.2019, "complete": true }, { "time": "2026-10-19T23:10:00+00:00", "timestamp": 1792451400, "open": 93.59, "high": 93.65, "low": 93.59, "close": 93.65, "volume": 2.65166487, "trades": 4, "ema9": 93.6736, "ema26": 93.5491, "ema200": 93.2064, "complete": true }, { "time": "2026-10-19T23:15:00+00:00", "timestamp": 1792451700, "open": 93.65, "high": 93.65, "low": 93.56, "close": 93.61, "volume": 1.86156308, "trades": 5, "ema9": 93.6609, "ema26": 93.5536, "ema200": 93.2104, "complete": true }, { "time": "2026-10-19T23:20:00+00:00", "timestamp": 1792452000, "open": 93.63, "high": 93.7, "low": 93.63, "close": 93.7, "volume": 13.08808367, "trades": 7, "ema9": 93.6687, "ema26": 93.5644, "ema200": 93.2153, "complete": true }, { "time": "2026-10-19T23:25:00+00:00", "timestamp": 1792452300, "open": 93.74, "high": 93.76, "low": 93.69, "close": 93.69, "volume": 7.93547349, "trades": 7, "ema9": 93.673, "ema26": 93.5737, "ema200": 93.22, "complete": true }, { "time": "2026-10-19T23:30:00+00:00", "timestamp": 1792452600, "open": 93.63, "high": 93.7, "low": 93.62, "close": 93.7, "volume": 7.12523282, "trades": 8, "ema9": 93.6784, "ema26": 93.5831, "ema200": 93.2248, "complete": true }, { "time": "2026-10-19T23:35:00+00:00", "timestamp": 1792452900, "open": 93.73, "high": 93.79, "low": 93.69, "close": 93.79, "volume": 41.64967959, "trades": 7, "ema9": 93.7007, "ema26": 93.5984, "ema200": 93.2304, "complete": true }, { "time": "2026-10-19T23:40:00+00:00", "timestamp": 1792453200, "open": 93.77, "high": 93.8, "low": 93.73, "close": 93.76, "volume": 4.37372689, "trades": 4, "ema9": 93.7126, "ema26": 93.6104, "ema200": 93.2357, "complete": true }, { "time": "2026-10-19T23:45:00+00:00", "timestamp": 1792453500, "open": 93.69, "high": 93.7, "low": 93.62, "close": 93.62, "volume": 14.20606633, "trades": 4, "ema9": 93.6941, "ema26": 93.6111, "ema200": 93.2395, "complete": true }, { "time": "2026-10-19T23:50:00+00:00", "timestamp": 1792453800, "open": 93.6, "high": 93.64, "low": 93.58, "close": 93.58, "volume": 8.86969626, "trades": 8, "ema9": 93.6712, "ema26": 93.6088, "ema200": 93.2429, "complete": true }, { "time": "2026-10-19T23:55:00+00:00", "timestamp": 1792454100, "open": 93.55, "high": 93.55, "low": 93.55, "close": 93.55, "volume": 2.71790685, "trades": 1, "ema9": 93.647, "ema26": 93.6044, "ema200": 93.2459, "complete": true }, { "time": "2026-10-20T00:00:00+00:00", "timestamp": 1792454400, "open": 93.59, "high": 93.67, "low": 93.55, "close": 93.57, "volume": 25.29527004, "trades": 6, "ema9": 93.6316, "ema26": 93.6019, "ema200": 93.2492, "complete": true }, { "time": "2026-10-20T00:05:00+00:00", "timestamp": 1792454700, "open": 93.49, "high": 93.49, "low": 93.31, "close": 93.32, "volume": 6.33679585, "trades": 8, "ema9": 93.5693, "ema26": 93.581, "ema200": 93.2499, "complete": true }, { "time": "2026-10-20T00:10:00+00:00", "timestamp": 1792455000, "open": 93.31, "high": 93.31, "low": 93.19, "close": 93.25, "volume": 58.61320565, "trades": 13, "ema9": 93.5054, "ema26": 93.5565, "ema200": 93.2499, "complete": true }, { "time": "2026-10-20T00:15:00+00:00", "timestamp": 1792455300, "open": 93.29, "high": 93.29, "low": 93.02, "close": 93.02, "volume": 50.1513217, "trades": 14, "ema9": 93.4083, "ema26": 93.5168, "ema200": 93.2476, "complete": true }, { "time": "2026-10-20T00:20:00+00:00", "timestamp": 1792455600, "open": 93.04, "high": 93.19, "low": 92.92, "close": 93.19, "volume": 355.46354281, "trades": 36, "ema9": 93.3647, "ema26": 93.4926, "ema200": 93.247, "complete": true }, { "time": "2026-10-20T00:25:00+00:00", "timestamp": 1792455900, "open": 93.28, "high": 93.31, "low": 93.06, "close": 93.06, "volume": 92.12742814, "trades": 12, "ema9": 93.3037, "ema26": 93.4605, "ema200": 93.2451, "complete": true }, { "time": "2026-10-20T00:30:00+00:00", "timestamp": 1792456200, "open": 93.15, "high": 93.15, "low": 93.07, "close": 93.14, "volume": 63.23137601, "trades": 10, "ema9": 93.271, "ema26": 93.4368, "ema200": 93.2441, "complete": true }, { "time": "2026-10-20T00:35:00+00:00", "timestamp": 1792456500, "open": 93.16, "high": 93.32, "low": 93.16, "close": 93.32, "volume": 29.70704731, "trades": 7, "ema9": 93.2808, "ema26": 93.4281, "ema200": 93.2449, "complete": true }, { "time": "2026-10-20T00:40:00+00:00", "timestamp": 1792456800, "open": 93.28, "high": 93.37, "low": 93.26, "close": 93.3, "volume": 52.82005281, "trades": 9, "ema9": 93.2846, "ema26": 93.4186, "ema200": 93.2454, "complete": true }, { "time": "2026-10-20T00:45:00+00:00", "timestamp": 1792457100, "open": 93.3, "high": 93.35, "low": 93.28, "close": 93.35, "volume": 0.69570398, "trades": 3, "ema9": 93.2977, "ema26": 93.4135, "ema200": 93.2464, "complete": true }, { "time": "2026-10-20T00:50:00+00:00", "timestamp": 1792457400, "open": 93.22, "high": 93.22, "low": 93.22, "close": 93.22, "volume": 0.55863115, "trades": 2, "ema9": 93.2822, "ema26": 93.3992, "ema200": 93.2462, "complete": true }, { "time": "2026-10-20T00:55:00+00:00", "timestamp": 1792457700, "open": 93.2, "high": 93.3, "low": 93.2, "close": 93.3, "volume": 6.66543047, "trades": 4, "ema9": 93.2857, "ema26": 93.3919, "ema200": 93.2467, "complete": true }, { "time": "2026-10-20T01:00:00+00:00", "timestamp": 1792458000, "open": 93.29, "high": 93.29, "low": 93.2, "close": 93.2, "volume": 2.6468307, "trades": 6, "ema9": 93.2686, "ema26": 93.3776, "ema200": 93.2463, "complete": true }, { "time": "2026-10-20T01:05:00+00:00", "timestamp": 1792458300, "open": 93, "high": 93.14, "low": 92.52, "close": 92.65, "volume": 98.50810864, "trades": 35, "ema9": 93.1449, "ema26": 93.3237, "ema200": 93.2403, "complete": true }, { "time": "2026-10-20T01:10:00+00:00", "timestamp": 1792458600, "open": 92.66, "high": 92.84, "low": 92.35, "close": 92.39, "volume": 71.37970772, "trades": 21, "ema9": 92.9939, "ema26": 93.2546, "ema200": 93.2319, "complete": true }, { "time": "2026-10-20T01:15:00+00:00", "timestamp": 1792458900, "open": 92.45, "high": 92.83, "low": 92.33, "close": 92.75, "volume": 46.01066569, "trades": 29, "ema9": 92.9451, "ema26": 93.2172, "ema200": 93.2271, "complete": true }, { "time": "2026-10-20T01:20:00+00:00", "timestamp": 1792459200, "open": 92.74, "high": 92.87, "low": 92.66, "close": 92.68, "volume": 33.29159606, "trades": 15, "ema9": 92.8921, "ema26": 93.1774, "ema200": 93.2216, "complete": true }, { "time": "2026-10-20T01:25:00+00:00", "timestamp": 1792459500, "open": 92.69, "high": 92.88, "low": 92.69, "close": 92.81, "volume": 61.80693076, "trades": 16, "ema9": 92.8757, "ema26": 93.1502, "ema200": 93.2175, "complete": true }, { "time": "2026-10-20T01:30:00+00:00", "timestamp": 1792459800, "open": 92.8, "high": 93.07, "low": 92.73, "close": 93.07, "volume": 457.44195922, "trades": 22, "ema9": 92.9145, "ema26": 93.1443, "ema200": 93.2161, "complete": true }, { "time": "2026-10-20T01:35:00+00:00", "timestamp": 1792460100, "open": 93.09, "high": 93.15, "low": 92.93, "close": 93.11, "volume": 16.20719738, "trades": 6, "ema9": 92.9536, "ema26": 93.1417, "ema200": 93.215, "complete": true }, { "time": "2026-10-20T01:40:00+00:00", "timestamp": 1792460400, "open": 93.21, "high": 93.25, "low": 93.17, "close": 93.23, "volume": 22.87293904, "trades": 12, "ema9": 93.0089, "ema26": 93.1483, "ema200": 93.2152, "complete": true }, { "time": "2026-10-20T01:45:00+00:00", "timestamp": 1792460700, "open": 93.22, "high": 93.4, "low": 93.22, "close": 93.31, "volume": 8.42319303, "trades": 8, "ema9": 93.0691, "ema26": 93.1602, "ema200": 93.2161, "complete": true }, { "time": "2026-10-20T01:50:00+00:00", "timestamp": 1792461000, "open": 93.25, "high": 93.35, "low": 93.25, "close": 93.35, "volume": 28.74939761, "trades": 10, "ema9": 93.1253, "ema26": 93.1743, "ema200": 93.2174, "complete": true }, { "time": "2026-10-20T01:55:00+00:00", "timestamp": 1792461300, "open": 93.31, "high": 93.44, "low": 93.27, "close": 93.37, "volume": 24.8210279, "trades": 9, "ema9": 93.1742, "ema26": 93.1888, "ema200": 93.2189, "complete": true }, { "time": "2026-10-20T02:00:00+00:00", "timestamp": 1792461600, "open": 93.37, "high": 93.37, "low": 93.22, "close": 93.22, "volume": 45.56117579, "trades": 9, "ema9": 93.1834, "ema26": 93.1911, "ema200": 93.219, "complete": true }, { "time": "2026-10-20T02:05:00+00:00", "timestamp": 1792461900, "open": 93.08, "high": 93.12, "low": 92.99, "close": 93.05, "volume": 6.77710278, "trades": 7, "ema9": 93.1567, "ema26": 93.1807, "ema200": 93.2173, "complete": true }, { "time": "2026-10-20T02:10:00+00:00", "timestamp": 1792462200, "open": 93.07, "high": 93.21, "low": 93.07, "close": 93.21, "volume": 15.83770302, "trades": 9, "ema9": 93.1674, "ema26": 93.1828, "ema200": 93.2172, "complete": true }, { "time": "2026-10-20T02:15:00+00:00", "timestamp": 1792462500, "open": 93.16, "high": 93.36, "low": 93.12, "close": 93.36, "volume": 11.10429101, "trades": 7, "ema9": 93.2059, "ema26": 93.1959, "ema200": 93.2186, "complete": true }, { "time": "2026-10-20T02:20:00+00:00", "timestamp": 1792462800, "open": 93.15, "high": 93.16, "low": 93.07, "close": 93.11, "volume": 15.81448621, "trades": 11, "ema9": 93.1867, "ema26": 93.1896, "ema200": 93.2175, "complete": true }, { "time": "2026-10-20T02:25:00+00:00", "timestamp": 1792463100, "open": 93.18, "high": 93.22, "low": 93.18, "close": 93.22, "volume": 1.74728726, "trades": 2, "ema9": 93.1934, "ema26": 93.1918, "ema200": 93.2176, "complete": true }, { "time": "2026-10-20T02:30:00+00:00", "timestamp": 1792463400, "open": 93.28, "high": 93.33, "low": 93.27, "close": 93.33, "volume": 6.50156507, "trades": 5, "ema9": 93.2207, "ema26": 93.2021, "ema200": 93.2187, "complete": true }, { "time": "2026-10-20T02:35:00+00:00", "timestamp": 1792463700, "open": 93.34, "high": 93.34, "low": 93.1, "close": 93.19, "volume": 3.30194773, "trades": 8, "ema9": 93.2146, "ema26": 93.2012, "ema200": 93.2184, "complete": true }, { "time": "2026-10-20T02:40:00+00:00", "timestamp": 1792464000, "open": 93.34, "high": 93.34, "low": 93.26, "close": 93.26, "volume": 36.35722551, "trades": 3, "ema9": 93.2236, "ema26": 93.2055, "ema200": 93.2188, "complete": true }, { "time": "2026-10-20T02:45:00+00:00", "timestamp": 1792464300, "open": 93.31, "high": 93.65, "low": 93.31, "close": 93.63, "volume": 10.59193711, "trades": 16, "ema9": 93.3049, "ema26": 93.237, "ema200": 93.2229, "complete": true }, { "time": "2026-10-20T02:50:00+00:00", "timestamp": 1792464600, "open": 93.71, "high": 93.83, "low": 93.52, "close": 93.53, "volume": 576.00331829, "trades": 39, "ema9": 93.3499, "ema26": 93.2587, "ema200": 93.226, "complete": true }, { "time": "2026-10-20T02:55:00+00:00", "timestamp": 1792464900, "open": 93.61, "high": 93.65, "low": 93.52, "close": 93.53, "volume": 205.89588107, "trades": 16, "ema9": 93.3859, "ema26": 93.2788, "ema200": 93.229, "complete": true }, { "time": "2026-10-20T03:00:00+00:00", "timestamp": 1792465200, "open": 93.54, "high": 93.55, "low": 93.48, "close": 93.53, "volume": 25.64538231, "trades": 9, "ema9": 93.4148, "ema26": 93.2974, "ema200": 93.232, "complete": true }, { "time": "2026-10-20T03:05:00+00:00", "timestamp": 1792465500, "open": 93.56, "high": 93.64, "low": 93.52, "close": 93.64, "volume": 8.25134293, "trades": 15, "ema9": 93.4598, "ema26": 93.3228, "ema200": 93.236, "complete": true }, { "time": "2026-10-20T03:10:00+00:00", "timestamp": 1792465800, "open": 93.62, "high": 93.67, "low": 93.54, "close": 93.54, "volume": 23.15838553, "trades": 5, "ema9": 93.4758, "ema26": 93.3389, "ema200": 93.2391, "complete": true }, { "time": "2026-10-20T03:15:00+00:00", "timestamp": 1792466100, "open": 93.54, "high": 93.54, "low": 93.37, "close": 93.4, "volume": 5.027781, "trades": 10, "ema9": 93.4607, "ema26": 93.3434, "ema200": 93.2407, "complete": true }, { "time": "2026-10-20T03:20:00+00:00", "timestamp": 1792466400, "open": 93.29, "high": 93.47, "low": 93.29, "close": 93.46, "volume": 4.37222127, "trades": 6, "ema9": 93.4605, "ema26": 93.352, "ema200": 93.2429, "complete": true }, { "time": "2026-10-20T03:25:00+00:00", "timestamp": 1792466700, "open": 93.42, "high": 93.44, "low": 93.33, "close": 93.42, "volume": 4.82919272, "trades": 10, "ema9": 93.4524, "ema26": 93.3571, "ema200": 93.2446, "complete": true }, { "time": "2026-10-20T03:30:00+00:00", "timestamp": 1792467000, "open": 93.37, "high": 93.62, "low": 93.37, "close": 93.6, "volume": 16.52488706, "trades": 12, "ema9": 93.4819, "ema26": 93.3751, "ema200": 93.2482, "complete": true }, { "time": "2026-10-20T03:35:00+00:00", "timestamp": 1792467300, "open": 93.55, "high": 93.64, "low": 93.55, "close": 93.64, "volume": 16.17196114, "trades": 6, "ema9": 93.5136, "ema26": 93.3947, "ema200": 93.252, "complete": true }, { "time": "2026-10-20T03:40:00+00:00", "timestamp": 1792467600, "open": 93.6, "high": 93.64, "low": 93.58, "close": 93.64, "volume": 4.71541895, "trades": 5, "ema9": 93.5388, "ema26": 93.4129, "ema200": 93.2559, "complete": true }, { "time": "2026-10-20T03:45:00+00:00", "timestamp": 1792467900, "open": 93.64, "high": 93.75, "low": 93.64, "close": 93.69, "volume": 6.39387945, "trades": 8, "ema9": 93.5691, "ema26": 93.4334, "ema200": 93.2602, "complete": true }, { "time": "2026-10-20T03:50:00+00:00", "timestamp": 1792468200, "open": 93.68, "high": 93.68, "low": 93.61, "close": 93.65, "volume": 3.54437347, "trades": 7, "ema9": 93.5853, "ema26": 93.4494, "ema200": 93.2641, "complete": true }, { "time": "2026-10-20T03:55:00+00:00", "timestamp": 1792468500, "open": 93.65, "high": 93.68, "low": 93.65, "close": 93.66, "volume": 27.30830478, "trades": 5, "ema9": 93.6002, "ema26": 93.465, "ema200": 93.268, "complete": true }, { "time": "2026-10-20T04:00:00+00:00", "timestamp": 1792468800, "open": 93.66, "high": 93.72, "low": 93.66, "close": 93.72, "volume": 34.59951668, "trades": 9, "ema9": 93.6242, "ema26": 93.4839, "ema200": 93.2725, "complete": true }, { "time": "2026-10-20T04:05:00+00:00", "timestamp": 1792469100, "open": 93.69, "high": 93.69, "low": 93.59, "close": 93.59, "volume": 106.03740491, "trades": 23, "ema9": 93.6173, "ema26": 93.4918, "ema200": 93.2757, "complete": true }, { "time": "2026-10-20T04:10:00+00:00", "timestamp": 1792469400, "open": 93.65, "high": 93.7, "low": 93.64, "close": 93.7, "volume": 17.47224198, "trades": 11, "ema9": 93.6339, "ema26": 93.5072, "ema200": 93.2799, "complete": true }, { "time": "2026-10-20T04:15:00+00:00", "timestamp": 1792469700, "open": 93.67, "high": 93.8, "low": 93.66, "close": 93.67, "volume": 43.20720266, "trades": 12, "ema9": 93.6411, "ema26": 93.5193, "ema200": 93.2838, "complete": true }, { "time": "2026-10-20T04:20:00+00:00", "timestamp": 1792470000, "open": 93.8, "high": 93.84, "low": 93.67, "close": 93.67, "volume": 89.85852616, "trades": 11, "ema9": 93.6469, "ema26": 93.5304, "ema200": 93.2876, "complete": true }, { "time": "2026-10-20T04:25:00+00:00", "timestamp": 1792470300, "open": 93.57, "high": 93.6, "low": 93.57, "close": 93.58, "volume": 30.12917053, "trades": 10, "ema9": 93.6335, "ema26": 93.5341, "ema200": 93.2906, "complete": true }, { "time": "2026-10-20T04:30:00+00:00", "timestamp": 1792470600, "open": 93.57, "high": 93.65, "low": 93.53, "close": 93.6, "volume": 45.83170954, "trades": 11, "ema9": 93.6268, "ema26": 93.539, "ema200": 93.2936, "complete": true }, { "time": "2026-10-20T04:35:00+00:00", "timestamp": 1792470900, "open": 93.61, "high": 93.68, "low": 93.59, "close": 93.68, "volume": 49.69384961, "trades": 8, "ema9": 93.6374, "ema26": 93.5494, "ema200": 93.2975, "complete": true }, { "time": "2026-10-20T04:40:00+00:00", "timestamp": 1792471200, "open": 93.6, "high": 93.64, "low": 93.6, "close": 93.6, "volume": 3.55933204, "trades": 4, "ema9": 93.63, "ema26": 93.5532, "ema200": 93.3005, "complete": true }, { "time": "2026-10-20T04:45:00+00:00", "timestamp": 1792471500, "open": 93.64, "high": 93.64, "low": 93.56, "close": 93.56, "volume": 6.73482813, "trades": 6, "ema9": 93.616, "ema26": 93.5537, "ema200": 93.3031, "complete": true }, { "time": "2026-10-20T04:50:00+00:00", "timestamp": 1792471800, "open": 93.53, "high": 93.56, "low": 93.52, "close": 93.52, "volume": 2.91704436, "trades": 4, "ema9": 93.5968, "ema26": 93.5512, "ema200": 93.3052, "complete": true }, { "time": "2026-10-20T04:55:00+00:00", "timestamp": 1792472100, "open": 93.62, "high": 93.62, "low": 93.56, "close": 93.57, "volume": 16.88312022, "trades": 10, "ema9": 93.5914, "ema26": 93.5526, "ema200": 93.3079, "complete": true }, { "time": "2026-10-20T05:00:00+00:00", "timestamp": 1792472400, "open": 93.58, "high": 93.61, "low": 93.55, "close": 93.61, "volume": 50.6632163, "trades": 12, "ema9": 93.5951, "ema26": 93.5568, "ema200": 93.3109, "complete": true }, { "time": "2026-10-20T05:05:00+00:00", "timestamp": 1792472700, "open": 93.56, "high": 93.56, "low": 93.34, "close": 93.35, "volume": 45.22099959, "trades": 10, "ema9": 93.5461, "ema26": 93.5415, "ema200": 93.3113, "complete": true }, { "time": "2026-10-20T05:10:00+00:00", "timestamp": 1792473000, "open": 93.46, "high": 93.54, "low": 93.46, "close": 93.47, "volume": 46.17529735, "trades": 9, "ema9": 93.5309, "ema26": 93.5362, "ema200": 93.3128, "complete": true }, { "time": "2026-10-20T05:15:00+00:00", "timestamp": 1792473300, "open": 93.42, "high": 93.43, "low": 93.34, "close": 93.34, "volume": 46.97160455, "trades": 11, "ema9": 93.4927, "ema26": 93.5217, "ema200": 93.3131, "complete": true }, { "time": "2026-10-20T05:20:00+00:00", "timestamp": 1792473600, "open": 93.32, "high": 93.44, "low": 93.32, "close": 93.43, "volume": 5.15938113, "trades": 7, "ema9": 93.4802, "ema26": 93.5149, "ema200": 93.3143, "complete": true }, { "time": "2026-10-20T05:25:00+00:00", "timestamp": 1792473900, "open": 93.35, "high": 93.35, "low": 93.18, "close": 93.18, "volume": 38.50774089, "trades": 13, "ema9": 93.4201, "ema26": 93.4901, "ema200": 93.3129, "complete": true }, { "time": "2026-10-20T05:30:00+00:00", "timestamp": 1792474200, "open": 93.16, "high": 93.22, "low": 93.1, "close": 93.21, "volume": 47.3484051, "trades": 13, "ema9": 93.3781, "ema26": 93.4693, "ema200": 93.3119, "complete": true }, { "time": "2026-10-20T05:35:00+00:00", "timestamp": 1792474500, "open": 93.22, "high": 93.22, "low": 92.94, "close": 93.06, "volume": 100.33685249, "trades": 12, "ema9": 93.3145, "ema26": 93.439, "ema200": 93.3094, "complete": true }, { "time": "2026-10-20T05:40:00+00:00", "timestamp": 1792474800, "open": 93.09, "high": 93.18, "low": 93.09, "close": 93.18, "volume": 8.53937445, "trades": 12, "ema9": 93.2876, "ema26": 93.4198, "ema200": 93.3081, "complete": true }, { "time": "2026-10-20T05:45:00+00:00", "timestamp": 1792475100, "open": 93.31, "high": 93.34, "low": 93.24, "close": 93.24, "volume": 40.62059991, "trades": 7, "ema9": 93.2781, "ema26": 93.4065, "ema200": 93.3074, "complete": true }, { "time": "2026-10-20T05:50:00+00:00", "timestamp": 1792475400, "open": 93.25, "high": 93.28, "low": 93.25, "close": 93.28, "volume": 1.41462486, "trades": 3, "ema9": 93.2785, "ema26": 93.3971, "ema200": 93.3072, "complete": true }, { "time": "2026-10-20T05:55:00+00:00", "timestamp": 1792475700, "open": 93.17, "high": 93.22, "low": 92.99, "close": 93.07, "volume": 17.84158533, "trades": 9, "ema9": 93.2368, "ema26": 93.3729, "ema200": 93.3048, "complete": true }, { "time": "2026-10-20T06:00:00+00:00", "timestamp": 1792476000, "open": 92.96, "high": 93, "low": 92.8, "close": 92.92, "volume": 59.33805776, "trades": 14, "ema9": 93.1734, "ema26": 93.3394, "ema200": 93.301, "complete": true }, { "time": "2026-10-20T06:05:00+00:00", "timestamp": 1792476300, "open": 92.91, "high": 92.91, "low": 92.87, "close": 92.87, "volume": 4.57737665, "trades": 5, "ema9": 93.1127, "ema26": 93.3046, "ema200": 93.2967, "complete": true }, { "time": "2026-10-20T06:10:00+00:00", "timestamp": 1792476600, "open": 92.87, "high": 92.87, "low": 92.83, "close": 92.83, "volume": 3.78422644, "trades": 2, "ema9": 93.0562, "ema26": 93.2694, "ema200": 93.292, "complete": true }, { "time": "2026-10-20T06:15:00+00:00", "timestamp": 1792476900, "open": 92.89, "high": 93.01, "low": 92.85, "close": 93.01, "volume": 63.23624431, "trades": 5, "ema9": 93.0469, "ema26": 93.2502, "ema200": 93.2892, "complete": true }, { "time": "2026-10-20T06:20:00+00:00", "timestamp": 1792477200, "open": 92.92, "high": 93.05, "low": 92.92, "close": 92.95, "volume": 4.15857941, "trades": 6, "ema9": 93.0276, "ema26": 93.228, "ema200": 93.2859, "complete": true }, { "time": "2026-10-20T06:25:00+00:00", "timestamp": 1792477500, "open": 92.92, "high": 93.08, "low": 92.92, "close": 93.08, "volume": 3.28866488, "trades": 5, "ema9": 93.038, "ema26": 93.217, "ema200": 93.2838, "complete": true }, { "time": "2026-10-20T06:30:00+00:00", "timestamp": 1792477800, "open": 93.12, "high": 93.21, "low": 93.11, "close": 93.11, "volume": 28.11328871, "trades": 12, "ema9": 93.0524, "ema26": 93.2091, "ema200": 93.2821, "complete": true }, { "time": "2026-10-20T06:35:00+00:00", "timestamp": 1792478100, "open": 93.13, "high": 93.22, "low": 93.09, "close": 93.22, "volume": 4.66877344, "trades": 7, "ema9": 93.0859, "ema26": 93.2099, "ema200": 93.2815, "complete": true }, { "time": "2026-10-20T06:40:00+00:00", "timestamp": 1792478400, "open": 93.22, "high": 93.28, "low": 93.22, "close": 93.25, "volume": 34.16474298, "trades": 7, "ema9": 93.1188, "ema26": 93.2129, "ema200": 93.2812, "complete": true }, { "time": "2026-10-20T06:45:00+00:00", "timestamp": 1792478700, "open": 93.23, "high": 93.25, "low": 93.15, "close": 93.16, "volume": 33.3787338, "trades": 17, "ema9": 93.127, "ema26": 93.209, "ema200": 93.28, "complete": true }, { "time": "2026-10-20T06:50:00+00:00", "timestamp": 1792479000, "open": 93.21, "high": 93.21, "low": 93.09, "close": 93.13, "volume": 96.55743786, "trades": 17, "ema9": 93.1276, "ema26": 93.2031, "ema200": 93.2785, "complete": true }, { "time": "2026-10-20T06:55:00+00:00", "timestamp": 1792479300, "open": 93.17, "high": 93.17, "low": 93.1, "close": 93.15, "volume": 34.28919236, "trades": 9, "ema9": 93.1321, "ema26": 93.1992, "ema200": 93.2772, "complete": true }, { "time": "2026-10-20T07:00:00+00:00", "timestamp": 1792479600, "open": 93.11, "high": 93.19, "low": 93.08, "close": 93.14, "volume": 26.2550244, "trades": 10, "ema9": 93.1337, "ema26": 93.1948, "ema200": 93.2758, "complete": true }, { "time": "2026-10-20T07:05:00+00:00", "timestamp": 1792479900, "open": 93.15, "high": 93.18, "low": 93.08, "close": 93.18, "volume": 114.5179574, "trades": 13, "ema9": 93.1429, "ema26": 93.1937, "ema200": 93.2749, "complete": true }, { "time": "2026-10-20T07:10:00+00:00", "timestamp": 1792480200, "open": 93.11, "high": 93.14, "low": 93.06, "close": 93.08, "volume": 32.91873011, "trades": 11, "ema9": 93.1303, "ema26": 93.1853, "ema200": 93.2729, "complete": true }, { "time": "2026-10-20T07:15:00+00:00", "timestamp": 1792480500, "open": 93.01, "high": 93.02, "low": 92.93, "close": 92.99, "volume": 23.30741405, "trades": 10, "ema9": 93.1023, "ema26": 93.1708, "ema200": 93.2701, "complete": true }, { "time": "2026-10-20T07:20:00+00:00", "timestamp": 1792480800, "open": 92.96, "high": 93.02, "low": 92.95, "close": 92.99, "volume": 9.32065643, "trades": 7, "ema9": 93.0798, "ema26": 93.1574, "ema200": 93.2673, "complete": true }, { "time": "2026-10-20T07:25:00+00:00", "timestamp": 1792481100, "open": 92.89, "high": 92.97, "low": 92.86, "close": 92.97, "volume": 268.80948552, "trades": 18, "ema9": 93.0579, "ema26": 93.1435, "ema200": 93.2644, "complete": true }, { "time": "2026-10-20T07:30:00+00:00", "timestamp": 1792481400, "open": 92.96, "high": 92.97, "low": 92.78, "close": 92.78, "volume": 486.17500346, "trades": 20, "ema9": 93.0023, "ema26": 93.1166, "ema200": 93.2595, "complete": true }, { "time": "2026-10-20T07:35:00+00:00", "timestamp": 1792481700, "open": 92.9, "high": 92.9, "low": 92.83, "close": 92.88, "volume": 61.15758564, "trades": 10, "ema9": 92.9778, "ema26": 93.0991, "ema200": 93.2558, "complete": true }, { "time": "2026-10-20T07:40:00+00:00", "timestamp": 1792482000, "open": 92.88, "high": 93.01, "low": 92.88, "close": 92.92, "volume": 75.95159763, "trades": 19, "ema9": 92.9663, "ema26": 93.0858, "ema200": 93.2524, "complete": true }, { "time": "2026-10-20T07:45:00+00:00", "timestamp": 1792482300, "open": 92.9, "high": 92.93, "low": 92.86, "close": 92.86, "volume": 77.190664, "trades": 11, "ema9": 92.945, "ema26": 93.0691, "ema200": 93.2485, "complete": true }, { "time": "2026-10-20T07:50:00+00:00", "timestamp": 1792482600, "open": 92.9, "high": 92.93, "low": 92.88, "close": 92.88, "volume": 1.71824451, "trades": 5, "ema9": 92.932, "ema26": 93.0551, "ema200": 93.2449, "complete": true }, { "time": "2026-10-20T07:55:00+00:00", "timestamp": 1792482900, "open": 92.87, "high": 92.87, "low": 92.78, "close": 92.86, "volume": 65.91966448, "trades": 11, "ema9": 92.9176, "ema26": 93.0406, "ema200": 93.241, "complete": true }, { "time": "2026-10-20T08:00:00+00:00", "timestamp": 1792483200, "open": 92.83, "high": 92.87, "low": 92.54, "close": 92.54, "volume": 34.04284145, "trades": 17, "ema9": 92.8421, "ema26": 93.0035, "ema200": 93.234, "complete": true }, { "time": "2026-10-20T08:05:00+00:00", "timestamp": 1792483500, "open": 92.58, "high": 92.58, "low": 92.47, "close": 92.55, "volume": 47.02930456, "trades": 10, "ema9": 92.7837, "ema26": 92.9699, "ema200": 93.2272, "complete": true }, { "time": "2026-10-20T08:10:00+00:00", "timestamp": 1792483800, "open": 92.57, "high": 92.64, "low": 92.57, "close": 92.6, "volume": 18.70647743, "trades": 6, "ema9": 92.7469, "ema26": 92.9425, "ema200": 93.221, "complete": true }, { "time": "2026-10-20T08:15:00+00:00", "timestamp": 1792484100, "open": 92.6, "high": 92.77, "low": 92.59, "close": 92.69, "volume": 166.27841711, "trades": 13, "ema9": 92.7355, "ema26": 92.9238, "ema200": 93.2157, "complete": true }, { "time": "2026-10-20T08:20:00+00:00", "timestamp": 1792484400, "open": 92.69, "high": 92.74, "low": 92.65, "close": 92.65, "volume": 40.67978597, "trades": 8, "ema9": 92.7184, "ema26": 92.9036, "ema200": 93.2101, "complete": true }, { "time": "2026-10-20T08:25:00+00:00", "timestamp": 1792484700, "open": 92.71, "high": 92.92, "low": 92.71, "close": 92.81, "volume": 53.99687208, "trades": 10, "ema9": 92.7368, "ema26": 92.8966, "ema200": 93.2061, "complete": true }, { "time": "2026-10-20T08:30:00+00:00", "timestamp": 1792485000, "open": 92.69, "high": 92.7, "low": 92.66, "close": 92.66, "volume": 10.03256677, "trades": 8, "ema9": 92.7214, "ema26": 92.8791, "ema200": 93.2007, "complete": true }, { "time": "2026-10-20T08:35:00+00:00", "timestamp": 1792485300, "open": 92.72, "high": 92.81, "low": 92.72, "close": 92.79, "volume": 29.86106756, "trades": 15, "ema9": 92.7351, "ema26": 92.8725, "ema200": 93.1966, "complete": true }, { "time": "2026-10-20T08:40:00+00:00", "timestamp": 1792485600, "open": 92.78, "high": 92.78, "low": 92.7, "close": 92.72, "volume": 670.18855108, "trades": 49, "ema9": 92.7321, "ema26": 92.8612, "ema200": 93.1918, "complete": true }, { "time": "2026-10-20T08:45:00+00:00", "timestamp": 1792485900, "open": 92.75, "high": 92.75, "low": 92.54, "close": 92.54, "volume": 140.89570648, "trades": 24, "ema9": 92.6937, "ema26": 92.8374, "ema200": 93.1854, "complete": true }, { "time": "2026-10-20T08:50:00+00:00", "timestamp": 1792486200, "open": 92.5, "high": 92.55, "low": 92.39, "close": 92.53, "volume": 55.49300567, "trades": 19, "ema9": 92.6609, "ema26": 92.8146, "ema200": 93.1788, "complete": true }, { "time": "2026-10-20T08:55:00+00:00", "timestamp": 1792486500, "open": 92.5, "high": 92.68, "low": 92.5, "close": 92.68, "volume": 58.48186, "trades": 11, "ema9": 92.6648, "ema26": 92.8047, "ema200": 93.1739, "complete": true }, { "time": "2026-10-20T09:00:00+00:00", "timestamp": 1792486800, "open": 92.67, "high": 92.78, "low": 92.63, "close": 92.66, "volume": 13.54660361, "trades": 15, "ema9": 92.6638, "ema26": 92.7939, "ema200": 93.1688, "complete": true }, { "time": "2026-10-20T09:05:00+00:00", "timestamp": 1792487100, "open": 92.64, "high": 92.68, "low": 92.6, "close": 92.68, "volume": 115.46184171, "trades": 18, "ema9": 92.667, "ema26": 92.7855, "ema200": 93.1639, "complete": true }, { "time": "2026-10-20T09:10:00+00:00", "timestamp": 1792487400, "open": 92.62, "high": 92.7, "low": 92.61, "close": 92.7, "volume": 6.21244768, "trades": 6, "ema9": 92.6736, "ema26": 92.7792, "ema200": 93.1593, "complete": true }, { "time": "2026-10-20T09:15:00+00:00", "timestamp": 1792487700, "open": 92.7, "high": 92.86, "low": 92.69, "close": 92.86, "volume": 81.54601161, "trades": 23, "ema9": 92.7109, "ema26": 92.7852, "ema200": 93.1563, "complete": true }, { "time": "2026-10-20T09:20:00+00:00", "timestamp": 1792488000, "open": 92.87, "high": 92.89, "low": 92.8, "close": 92.83, "volume": 6.40689169, "trades": 10, "ema9": 92.7347, "ema26": 92.7885, "ema200": 93.1531, "complete": true }, { "time": "2026-10-20T09:25:00+00:00", "timestamp": 1792488300, "open": 92.8, "high": 92.8, "low": 92.74, "close": 92.74, "volume": 5.62509742, "trades": 10, "ema9": 92.7358, "ema26": 92.7849, "ema200": 93.1489, "complete": true }, { "time": "2026-10-20T09:30:00+00:00", "timestamp": 1792488600, "open": 92.69, "high": 92.7, "low": 92.63, "close": 92.64, "volume": 43.1142437, "trades": 12, "ema9": 92.7166, "ema26": 92.7742, "ema200": 93.1439, "complete": true }, { "time": "2026-10-20T09:35:00+00:00", "timestamp": 1792488900, "open": 92.64, "high": 92.64, "low": 92.53, "close": 92.56, "volume": 295.58682343, "trades": 13, "ema9": 92.6853, "ema26": 92.7583, "ema200": 93.1381, "complete": true }, { "time": "2026-10-20T09:40:00+00:00", "timestamp": 1792489200, "open": 92.59, "high": 92.61, "low": 92.52, "close": 92.58, "volume": 17.79495581, "trades": 23, "ema9": 92.6642, "ema26": 92.7451, "ema200": 93.1325, "complete": true }, { "time": "2026-10-20T09:45:00+00:00", "timestamp": 1792489500, "open": 92.56, "high": 92.56, "low": 92.42, "close": 92.42, "volume": 14.82830498, "trades": 14, "ema9": 92.6154, "ema26": 92.721, "ema200": 93.1254, "complete": true }, { "time": "2026-10-20T09:50:00+00:00", "timestamp": 1792489800, "open": 92.49, "high": 92.52, "low": 92.45, "close": 92.51, "volume": 142.10762886, "trades": 16, "ema9": 92.5943, "ema26": 92.7054, "ema200": 93.1193, "complete": true }, { "time": "2026-10-20T09:55:00+00:00", "timestamp": 1792490100, "open": 92.54, "high": 92.66, "low": 92.54, "close": 92.66, "volume": 51.95204583, "trades": 16, "ema9": 92.6075, "ema26": 92.702, "ema200": 93.1147, "complete": true }, { "time": "2026-10-20T10:00:00+00:00", "timestamp": 1792490400, "open": 92.69, "high": 92.69, "low": 92.59, "close": 92.66, "volume": 25.19608529, "trades": 13, "ema9": 92.618, "ema26": 92.6989, "ema200": 93.1102, "complete": true }, { "time": "2026-10-20T10:05:00+00:00", "timestamp": 1792490700, "open": 92.63, "high": 92.72, "low": 92.63, "close": 92.72, "volume": 95.80514085, "trades": 16, "ema9": 92.6384, "ema26": 92.7005, "ema200": 93.1063, "complete": true }, { "time": "2026-10-20T10:10:00+00:00", "timestamp": 1792491000, "open": 92.76, "high": 92.86, "low": 92.72, "close": 92.86, "volume": 40.99978983, "trades": 15, "ema9": 92.6827, "ema26": 92.7123, "ema200": 93.1039, "complete": true }, { "time": "2026-10-20T10:15:00+00:00", "timestamp": 1792491300, "open": 92.81, "high": 92.82, "low": 92.75, "close": 92.82, "volume": 24.87340968, "trades": 11, "ema9": 92.7102, "ema26": 92.7203, "ema200": 93.1011, "complete": true }, { "time": "2026-10-20T10:20:00+00:00", "timestamp": 1792491600, "open": 92.82, "high": 92.83, "low": 92.6, "close": 92.61, "volume": 81.7079717, "trades": 18, "ema9": 92.6901, "ema26": 92.7121, "ema200": 93.0962, "complete": true }, { "time": "2026-10-20T10:25:00+00:00", "timestamp": 1792491900, "open": 92.58, "high": 92.69, "low": 92.55, "close": 92.66, "volume": 24.46189829, "trades": 13, "ema9": 92.6841, "ema26": 92.7082, "ema200": 93.0918, "complete": true }, { "time": "2026-10-20T10:30:00+00:00", "timestamp": 1792492200, "open": 92.64, "high": 92.64, "low": 92.55, "close": 92.61, "volume": 62.80189976, "trades": 16, "ema9": 92.6693, "ema26": 92.701, "ema200": 93.087, "complete": true }, { "time": "2026-10-20T10:35:00+00:00", "timestamp": 1792492500, "open": 92.58, "high": 92.72, "low": 92.58, "close": 92.6, "volume": 9.26336046, "trades": 10, "ema9": 92.6554, "ema26": 92.6935, "ema200": 93.0822, "complete": true }, { "time": "2026-10-20T10:40:00+00:00", "timestamp": 1792492800, "open": 92.58, "high": 92.66, "low": 92.54, "close": 92.66, "volume": 854.21092665, "trades": 21, "ema9": 92.6563, "ema26": 92.691, "ema200": 93.078, "complete": true }, { "time": "2026-10-20T10:45:00+00:00", "timestamp": 1792493100, "open": 92.62, "high": 92.75, "low": 92.6, "close": 92.75, "volume": 18.8171686, "trades": 12, "ema9": 92.6751, "ema26": 92.6954, "ema200": 93.0747, "complete": true }, { "time": "2026-10-20T10:50:00+00:00", "timestamp": 1792493400, "open": 92.75, "high": 92.82, "low": 92.74, "close": 92.82, "volume": 1303.49113983, "trades": 21, "ema9": 92.7041, "ema26": 92.7046, "ema200": 93.0722, "complete": true }, { "time": "2026-10-20T10:55:00+00:00", "timestamp": 1792493700, "open": 92.84, "high": 92.89, "low": 92.81, "close": 92.85, "volume": 38.77045936, "trades": 17, "ema9": 92.7332, "ema26": 92.7154, "ema200": 93.07, "complete": true }, { "time": "2026-10-20T11:00:00+00:00", "timestamp": 1792494000, "open": 92.89, "high": 93.05, "low": 92.89, "close": 93.01, "volume": 33.39073468, "trades": 15, "ema9": 92.7886, "ema26": 92.7372, "ema200": 93.0694, "complete": true }, { "time": "2026-10-20T11:05:00+00:00", "timestamp": 1792494300, "open": 92.98, "high": 93, "low": 92.85, "close": 93, "volume": 30.44660991, "trades": 14, "ema9": 92.8309, "ema26": 92.7567, "ema200": 93.0687, "complete": true }, { "time": "2026-10-20T11:10:00+00:00", "timestamp": 1792494600, "open": 93.04, "high": 93.05, "low": 92.84, "close": 92.93, "volume": 83.03455876, "trades": 22, "ema9": 92.8507, "ema26": 92.7695, "ema200": 93.0673, "complete": true }, { "time": "2026-10-20T11:15:00+00:00", "timestamp": 1792494900, "open": 92.92, "high": 92.93, "low": 92.72, "close": 92.75, "volume": 44.02466186, "trades": 16, "ema9": 92.8306, "ema26": 92.7681, "ema200": 93.0642, "complete": true }, { "time": "2026-10-20T11:20:00+00:00", "timestamp": 1792495200, "open": 92.72, "high": 92.88, "low": 92.72, "close": 92.86, "volume": 34.55387898, "trades": 16, "ema9": 92.8364, "ema26": 92.7749, "ema200": 93.0621, "complete": true }, { "time": "2026-10-20T11:25:00+00:00", "timestamp": 1792495500, "open": 92.94, "high": 92.94, "low": 92.85, "close": 92.87, "volume": 12.37104494, "trades": 11, "ema9": 92.8432, "ema26": 92.7819, "ema200": 93.0602, "complete": true }, { "time": "2026-10-20T11:30:00+00:00", "timestamp": 1792495800, "open": 92.84, "high": 92.93, "low": 92.74, "close": 92.74, "volume": 37.48689407, "trades": 14, "ema9": 92.8225, "ema26": 92.7788, "ema200": 93.057, "complete": true }, { "time": "2026-10-20T11:35:00+00:00", "timestamp": 1792496100, "open": 92.74, "high": 92.93, "low": 92.73, "close": 92.9, "volume": 92.31887639, "trades": 15, "ema9": 92.838, "ema26": 92.7878, "ema200": 93.0555, "complete": true }, { "time": "2026-10-20T11:40:00+00:00", "timestamp": 1792496400, "open": 92.97, "high": 93.06, "low": 92.86, "close": 92.86, "volume": 41.45313335, "trades": 20, "ema9": 92.8424, "ema26": 92.7931, "ema200": 93.0535, "complete": true }, { "time": "2026-10-20T11:45:00+00:00", "timestamp": 1792496700, "open": 92.86, "high": 92.86, "low": 92.67, "close": 92.69, "volume": 44.98199081, "trades": 22, "ema9": 92.8119, "ema26": 92.7855, "ema200": 93.0499, "complete": true }, { "time": "2026-10-20T11:50:00+00:00", "timestamp": 1792497000, "open": 92.73, "high": 92.79, "low": 92.67, "close": 92.78, "volume": 97.66207523, "trades": 18, "ema9": 92.8055, "ema26": 92.7851, "ema200": 93.0472, "complete": true }, { "time": "2026-10-20T11:55:00+00:00", "timestamp": 1792497300, "open": 92.74, "high": 92.77, "low": 92.69, "close": 92.77, "volume": 35.2864021, "trades": 17, "ema9": 92.7984, "ema26": 92.784, "ema200": 93.0445, "complete": true }, { "time": "2026-10-20T12:00:00+00:00", "timestamp": 1792497600, "open": 92.78, "high": 92.86, "low": 92.77, "close": 92.85, "volume": 66.64791874, "trades": 29, "ema9": 92.8088, "ema26": 92.7889, "ema200": 93.0425, "complete": true }, { "time": "2026-10-20T12:05:00+00:00", "timestamp": 1792497900, "open": 92.86, "high": 92.86, "low": 92.67, "close": 92.7, "volume": 154.9082113, "trades": 34, "ema9": 92.787, "ema26": 92.7823, "ema200": 93.0391, "complete": true }, { "time": "2026-10-20T12:10:00+00:00", "timestamp": 1792498200, "open": 92.64, "high": 92.79, "low": 92.64, "close": 92.7, "volume": 40.54124355, "trades": 16, "ema9": 92.7696, "ema26": 92.7762, "ema200": 93.0357, "complete": true }, { "time": "2026-10-20T12:15:00+00:00", "timestamp": 1792498500, "open": 92.66, "high": 92.94, "low": 92.63, "close": 92.94, "volume": 45.41038677, "trades": 21, "ema9": 92.8037, "ema26": 92.7883, "ema200": 93.0348, "complete": true }, { "time": "2026-10-20T12:20:00+00:00", "timestamp": 1792498800, "open": 92.96, "high": 93.09, "low": 92.78, "close": 93.09, "volume": 156.4084638, "trades": 24, "ema9": 92.8609, "ema26": 92.8107, "ema200": 93.0353, "complete": true }, { "time": "2026-10-20T12:25:00+00:00", "timestamp": 1792499100, "open": 93.14, "high": 93.14, "low": 92.93, "close": 92.93, "volume": 12.61647248, "trades": 9, "ema9": 92.8748, "ema26": 92.8195, "ema200": 93.0343, "complete": true }, { "time": "2026-10-20T12:30:00+00:00", "timestamp": 1792499400, "open": 92.91, "high": 92.95, "low": 92.85, "close": 92.89, "volume": 13.08313579, "trades": 5, "ema9": 92.8778, "ema26": 92.8247, "ema200": 93.0329, "complete": true }, { "time": "2026-10-20T12:35:00+00:00", "timestamp": 1792499700, "open": 92.73, "high": 92.99, "low": 92.72, "close": 92.86, "volume": 15.92044713, "trades": 13, "ema9": 92.8742, "ema26": 92.8273, "ema200": 93.0311, "complete": true }, { "time": "2026-10-20T12:40:00+00:00", "timestamp": 1792500000, "open": 92.97, "high": 93.11, "low": 92.86, "close": 93.08, "volume": 382.23409083, "trades": 35, "ema9": 92.9154, "ema26": 92.8461, "ema200": 93.0316, "complete": true }, { "time": "2026-10-20T12:45:00+00:00", "timestamp": 1792500300, "open": 93.15, "high": 93.24, "low": 93, "close": 93, "volume": 128.58619118, "trades": 19, "ema9": 92.9323, "ema26": 92.8575, "ema200": 93.0313, "complete": true }, { "time": "2026-10-20T12:50:00+00:00", "timestamp": 1792500600, "open": 93.03, "high": 93.11, "low": 92.94, "close": 93.06, "volume": 150.300129, "trades": 31, "ema9": 92.9579, "ema26": 92.8725, "ema200": 93.0316, "complete": true }, { "time": "2026-10-20T12:55:00+00:00", "timestamp": 1792500900, "open": 93.03, "high": 93.04, "low": 92.93, "close": 92.97, "volume": 129.1591619, "trades": 19, "ema9": 92.9603, "ema26": 92.8797, "ema200": 93.031, "complete": true }, { "time": "2026-10-20T13:00:00+00:00", "timestamp": 1792501200, "open": 92.96, "high": 92.97, "low": 92.74, "close": 92.89, "volume": 249.92234706, "trades": 32, "ema9": 92.9462, "ema26": 92.8805, "ema200": 93.0296, "complete": true }, { "time": "2026-10-20T13:05:00+00:00", "timestamp": 1792501500, "open": 92.9, "high": 92.95, "low": 92.84, "close": 92.84, "volume": 31.99621082, "trades": 20, "ema9": 92.925, "ema26": 92.8775, "ema200": 93.0277, "complete": true }, { "time": "2026-10-20T13:10:00+00:00", "timestamp": 1792501800, "open": 92.89, "high": 93.01, "low": 92.89, "close": 92.92, "volume": 42.8792214, "trades": 12, "ema9": 92.924, "ema26": 92.8806, "ema200": 93.0266, "complete": true }, { "time": "2026-10-20T13:15:00+00:00", "timestamp": 1792502100, "open": 92.88, "high": 93.03, "low": 92.88, "close": 93.02, "volume": 25.07950657, "trades": 18, "ema9": 92.9432, "ema26": 92.8909, "ema200": 93.0265, "complete": true }, { "time": "2026-10-20T13:20:00+00:00", "timestamp": 1792502400, "open": 93.02, "high": 93.06, "low": 92.97, "close": 93, "volume": 53.97110924, "trades": 37, "ema9": 92.9546, "ema26": 92.899, "ema200": 93.0263, "complete": true }, { "time": "2026-10-20T13:25:00+00:00", "timestamp": 1792502700, "open": 92.98, "high": 92.98, "low": 92.86, "close": 92.87, "volume": 142.40532283, "trades": 37, "ema9": 92.9376, "ema26": 92.8969, "ema200": 93.0247, "complete": true }, { "time": "2026-10-20T13:30:00+00:00", "timestamp": 1792503000, "open": 92.87, "high": 92.94, "low": 92.4, "close": 92.56, "volume": 117.21702556, "trades": 38, "ema9": 92.8621, "ema26": 92.8719, "ema200": 93.0201, "complete": true }, { "time": "2026-10-20T13:35:00+00:00", "timestamp": 1792503300, "open": 92.54, "high": 93.09, "low": 92.47, "close": 92.95, "volume": 171.64605505, "trades": 37, "ema9": 92.8797, "ema26": 92.8777, "ema200": 93.0194, "complete": true }, { "time": "2026-10-20T13:40:00+00:00", "timestamp": 1792503600, "open": 92.91, "high": 92.91, "low": 92.74, "close": 92.76, "volume": 180.97498439, "trades": 42, "ema9": 92.8558, "ema26": 92.869, "ema200": 93.0168, "complete": true }, { "time": "2026-10-20T13:45:00+00:00", "timestamp": 1792503900, "open": 92.73, "high": 93.1, "low": 92.72, "close": 93.1, "volume": 294.00865385, "trades": 62, "ema9": 92.9046, "ema26": 92.8861, "ema200": 93.0177, "complete": true }, { "time": "2026-10-20T13:50:00+00:00", "timestamp": 1792504200, "open": 93.11, "high": 93.19, "low": 92.9, "close": 93.17, "volume": 70.63397748, "trades": 38, "ema9": 92.9577, "ema26": 92.9071, "ema200": 93.0192, "complete": true }, { "time": "2026-10-20T13:55:00+00:00", "timestamp": 1792504500, "open": 93.15, "high": 93.59, "low": 93.06, "close": 93.55, "volume": 151.18800275, "trades": 47, "ema9": 93.0761, "ema26": 92.9547, "ema200": 93.0245, "complete": true }, { "time": "2026-10-20T14:00:00+00:00", "timestamp": 1792504800, "open": 93.59, "high": 94.52, "low": 93.53, "close": 94.49, "volume": 2358.34500013, "trades": 159, "ema9": 93.3589, "ema26": 93.0685, "ema200": 93.039, "complete": true }, { "time": "2026-10-20T14:05:00+00:00", "timestamp": 1792505100, "open": 94.4, "high": 95.27, "low": 94.32, "close": 95.09, "volume": 5043.93902956, "trades": 455, "ema9": 93.7051, "ema26": 93.2182, "ema200": 93.0594, "complete": true }, { "time": "2026-10-20T14:10:00+00:00", "timestamp": 1792505400, "open": 95.1, "high": 95.9, "low": 95.04, "close": 95.9, "volume": 888.21509312, "trades": 137, "ema9": 94.1441, "ema26": 93.4169, "ema200": 93.0877, "complete": true }, { "time": "2026-10-20T14:15:00+00:00", "timestamp": 1792505700, "open": 95.9, "high": 96.29, "low": 95.61, "close": 95.85, "volume": 1111.4343462, "trades": 158, "ema9": 94.4853, "ema26": 93.5971, "ema200": 93.1152, "complete": true }, { "time": "2026-10-20T14:20:00+00:00", "timestamp": 1792506000, "open": 95.69, "high": 95.71, "low": 95.25, "close": 95.35, "volume": 455.28300758, "trades": 69, "ema9": 94.6582, "ema26": 93.7269, "ema200": 93.1374, "complete": true }, { "time": "2026-10-20T14:25:00+00:00", "timestamp": 1792506300, "open": 95.3, "high": 95.62, "low": 95.23, "close": 95.45, "volume": 129.37339898, "trades": 35, "ema9": 94.8166, "ema26": 93.8546, "ema200": 93.1604, "complete": true }, { "time": "2026-10-20T14:30:00+00:00", "timestamp": 1792506600, "open": 95.54, "high": 95.69, "low": 95.35, "close": 95.5, "volume": 352.6899463, "trades": 75, "ema9": 94.9533, "ema26": 93.9765, "ema200": 93.1837, "complete": true }, { "time": "2026-10-20T14:35:00+00:00", "timestamp": 1792506900, "open": 95.43, "high": 95.68, "low": 95.41, "close": 95.41, "volume": 588.08881674, "trades": 47, "ema9": 95.0446, "ema26": 94.0826, "ema200": 93.2059, "complete": true }, { "time": "2026-10-20T14:40:00+00:00", "timestamp": 1792507200, "open": 95.44, "high": 95.69, "low": 95.27, "close": 95.27, "volume": 1779.18175123, "trades": 106, "ema9": 95.0897, "ema26": 94.1706, "ema200": 93.2264, "complete": true }, { "time": "2026-10-20T14:45:00+00:00", "timestamp": 1792507500, "open": 95.23, "high": 95.34, "low": 95.09, "close": 95.17, "volume": 246.01428238, "trades": 49, "ema9": 95.1058, "ema26": 94.2446, "ema200": 93.2457, "complete": true }, { "time": "2026-10-20T14:50:00+00:00", "timestamp": 1792507800, "open": 95.23, "high": 95.43, "low": 95.18, "close": 95.43, "volume": 642.63224074, "trades": 64, "ema9": 95.1706, "ema26": 94.3324, "ema200": 93.2675, "complete": true }, { "time": "2026-10-20T14:55:00+00:00", "timestamp": 1792508100, "open": 95.45, "high": 95.94, "low": 95.45, "close": 95.75, "volume": 394.10522411, "trades": 61, "ema9": 95.2865, "ema26": 94.4374, "ema200": 93.2922, "complete": true }, { "time": "2026-10-20T15:00:00+00:00", "timestamp": 1792508400, "open": 95.77, "high": 95.85, "low": 95.18, "close": 95.24, "volume": 583.86177882, "trades": 38, "ema9": 95.2772, "ema26": 94.4969, "ema200": 93.3116, "complete": true }, { "time": "2026-10-20T15:05:00+00:00", "timestamp": 1792508700, "open": 95.07, "high": 95.28, "low": 95, "close": 95.14, "volume": 196.47507533, "trades": 32, "ema9": 95.2497, "ema26": 94.5445, "ema200": 93.3298, "complete": true }, { "time": "2026-10-20T15:10:00+00:00", "timestamp": 1792509000, "open": 95.15, "high": 95.15, "low": 93.47, "close": 93.89, "volume": 3343.631422, "trades": 335, "ema9": 94.9778, "ema26": 94.496, "ema200": 93.3353, "complete": true }, { "time": "2026-10-20T15:15:00+00:00", "timestamp": 1792509300, "open": 93.88, "high": 94.18, "low": 93.49, "close": 93.98, "volume": 721.0469094, "trades": 108, "ema9": 94.7782, "ema26": 94.4578, "ema200": 93.3417, "complete": true }, { "time": "2026-10-20T15:20:00+00:00", "timestamp": 1792509600, "open": 93.82, "high": 93.82, "low": 93.35, "close": 93.65, "volume": 570.99686184, "trades": 87, "ema9": 94.5526, "ema26": 94.398, "ema200": 93.3448, "complete": true }, { "time": "2026-10-20T15:25:00+00:00", "timestamp": 1792509900, "open": 93.66, "high": 93.66, "low": 93.4, "close": 93.6, "volume": 752.81632103, "trades": 58, "ema9": 94.3621, "ema26": 94.3389, "ema200": 93.3474, "complete": true }, { "time": "2026-10-20T15:30:00+00:00", "timestamp": 1792510200, "open": 93.65, "high": 93.76, "low": 93.42, "close": 93.74, "volume": 341.41805175, "trades": 41, "ema9": 94.2377, "ema26": 94.2945, "ema200": 93.3513, "complete": true }, { "time": "2026-10-20T15:35:00+00:00", "timestamp": 1792510500, "open": 93.78, "high": 93.81, "low": 93.58, "close": 93.75, "volume": 240.182357, "trades": 23, "ema9": 94.1401, "ema26": 94.2542, "ema200": 93.3552, "complete": true }, { "time": "2026-10-20T15:40:00+00:00", "timestamp": 1792510800, "open": 93.8, "high": 94.13, "low": 93.8, "close": 93.89, "volume": 3335.44309942, "trades": 56, "ema9": 94.0901, "ema26": 94.2272, "ema200": 93.3606, "complete": true }, { "time": "2026-10-20T15:45:00+00:00", "timestamp": 1792511100, "open": 93.8, "high": 93.82, "low": 93.43, "close": 93.66, "volume": 301.83126564, "trades": 46, "ema9": 94.0041, "ema26": 94.1852, "ema200": 93.3635, "complete": true }, { "time": "2026-10-20T15:50:00+00:00", "timestamp": 1792511400, "open": 93.62, "high": 93.97, "low": 93.59, "close": 93.97, "volume": 45.56650172, "trades": 26, "ema9": 93.9973, "ema26": 94.1692, "ema200": 93.3696, "complete": true }, { "time": "2026-10-20T15:55:00+00:00", "timestamp": 1792511700, "open": 93.97, "high": 94.24, "low": 93.97, "close": 94.18, "volume": 249.90968199, "trades": 31, "ema9": 94.0338, "ema26": 94.17, "ema200": 93.3776, "complete": true }, { "time": "2026-10-20T16:00:00+00:00", "timestamp": 1792512000, "open": 94.25, "high": 94.39, "low": 94.21, "close": 94.35, "volume": 879.94368996, "trades": 75, "ema9": 94.097, "ema26": 94.1834, "ema200": 93.3873, "complete": true }, { "time": "2026-10-20T16:05:00+00:00", "timestamp": 1792512300, "open": 94.37, "high": 94.46, "low": 94.23, "close": 94.23, "volume": 64.87455351, "trades": 24, "ema9": 94.1236, "ema26": 94.1868, "ema200": 93.3957, "complete": true }, { "time": "2026-10-20T16:10:00+00:00", "timestamp": 1792512600, "open": 94.17, "high": 94.17, "low": 93.85, "close": 94.12, "volume": 111.71307685, "trades": 25, "ema9": 94.1229, "ema26": 94.1819, "ema200": 93.4029, "complete": true }, { "time": "2026-10-20T16:15:00+00:00", "timestamp": 1792512900, "open": 94.14, "high": 94.24, "low": 93.78, "close": 93.82, "volume": 129.3519325, "trades": 32, "ema9": 94.0623, "ema26": 94.1551, "ema200": 93.407, "complete": true }, { "time": "2026-10-20T16:20:00+00:00", "timestamp": 1792513200, "open": 93.8, "high": 94.02, "low": 93.74, "close": 93.82, "volume": 40.9974509, "trades": 26, "ema9": 94.0139, "ema26": 94.1302, "ema200": 93.4112, "complete": true }, { "time": "2026-10-20T16:25:00+00:00", "timestamp": 1792513500, "open": 93.97, "high": 94.03, "low": 93.84, "close": 94.03, "volume": 42.33822832, "trades": 15, "ema9": 94.0171, "ema26": 94.1228, "ema200": 93.4173, "complete": true }, { "time": "2026-10-20T16:30:00+00:00", "timestamp": 1792513800, "open": 94.1, "high": 94.48, "low": 94.1, "close": 94.39, "volume": 54.02766021, "trades": 27, "ema9": 94.0917, "ema26": 94.1426, "ema200": 93.427, "complete": true }, { "time": "2026-10-20T16:35:00+00:00", "timestamp": 1792514100, "open": 94.44, "high": 94.56, "low": 94.34, "close": 94.37, "volume": 171.91357417, "trades": 43, "ema9": 94.1473, "ema26": 94.1595, "ema200": 93.4364, "complete": true }, { "time": "2026-10-20T16:40:00+00:00", "timestamp": 1792514400, "open": 94.33, "high": 94.52, "low": 94.27, "close": 94.49, "volume": 304.0067845, "trades": 67, "ema9": 94.2159, "ema26": 94.1839, "ema200": 93.4469, "complete": true }, { "time": "2026-10-20T16:45:00+00:00", "timestamp": 1792514700, "open": 94.54, "high": 94.93, "low": 94.44, "close": 94.85, "volume": 3943.41135978, "trades": 144, "ema9": 94.3427, "ema26": 94.2333, "ema200": 93.4608, "complete": true }, { "time": "2026-10-20T16:50:00+00:00", "timestamp": 1792515000, "open": 94.86, "high": 94.9, "low": 94.61, "close": 94.62, "volume": 370.93777954, "trades": 65, "ema9": 94.3982, "ema26": 94.2619, "ema200": 93.4724, "complete": true }, { "time": "2026-10-20T16:55:00+00:00", "timestamp": 1792515300, "open": 94.65, "high": 94.81, "low": 94.65, "close": 94.7, "volume": 87.43476964, "trades": 26, "ema9": 94.4585, "ema26": 94.2944, "ema200": 93.4846, "complete": true }, { "time": "2026-10-20T17:00:00+00:00", "timestamp": 1792515600, "open": 94.74, "high": 94.74, "low": 94.56, "close": 94.67, "volume": 340.95989922, "trades": 59, "ema9": 94.5008, "ema26": 94.3222, "ema200": 93.4964, "complete": true }, { "time": "2026-10-20T17:05:00+00:00", "timestamp": 1792515900, "open": 94.72, "high": 94.89, "low": 94.72, "close": 94.87, "volume": 74.02031136, "trades": 29, "ema9": 94.5747, "ema26": 94.3628, "ema200": 93.51, "complete": true }, { "time": "2026-10-20T17:10:00+00:00", "timestamp": 1792516200, "open": 94.8, "high": 94.8, "low": 94.68, "close": 94.69, "volume": 101.14064313, "trades": 34, "ema9": 94.5977, "ema26": 94.387, "ema200": 93.5218, "complete": true }, { "time": "2026-10-20T17:15:00+00:00", "timestamp": 1792516500, "open": 94.75, "high": 94.86, "low": 94.68, "close": 94.69, "volume": 125.43498565, "trades": 30, "ema9": 94.6162, "ema26": 94.4095, "ema200": 93.5334, "complete": true }, { "time": "2026-10-20T17:20:00+00:00", "timestamp": 1792516800, "open": 94.77, "high": 94.79, "low": 94.63, "close": 94.68, "volume": 95.72587337, "trades": 24, "ema9": 94.6289, "ema26": 94.4295, "ema200": 93.5448, "complete": true }, { "time": "2026-10-20T17:25:00+00:00", "timestamp": 1792517100, "open": 94.65, "high": 94.75, "low": 94.59, "close": 94.67, "volume": 64.24934747, "trades": 26, "ema9": 94.6372, "ema26": 94.4473, "ema200": 93.556, "complete": true }, { "time": "2026-10-20T17:30:00+00:00", "timestamp": 1792517400, "open": 94.65, "high": 94.68, "low": 94.6, "close": 94.62, "volume": 70.88240971, "trades": 28, "ema9": 94.6337, "ema26": 94.4601, "ema200": 93.5666, "complete": true }, { "time": "2026-10-20T17:35:00+00:00", "timestamp": 1792517700, "open": 94.66, "high": 94.84, "low": 94.56, "close": 94.8, "volume": 33.50975954, "trades": 18, "ema9": 94.667, "ema26": 94.4853, "ema200": 93.5789, "complete": true }, { "time": "2026-10-20T17:40:00+00:00", "timestamp": 1792518000, "open": 94.85, "high": 94.88, "low": 94.8, "close": 94.8, "volume": 71.48103389, "trades": 26, "ema9": 94.6936, "ema26": 94.5086, "ema200": 93.591, "complete": true }, { "time": "2026-10-20T17:45:00+00:00", "timestamp": 1792518300, "open": 94.84, "high": 94.96, "low": 94.83, "close": 94.85, "volume": 22.26386757, "trades": 21, "ema9": 94.7249, "ema26": 94.5339, "ema200": 93.6035, "complete": true }, { "time": "2026-10-20T17:50:00+00:00", "timestamp": 1792518600, "open": 94.88, "high": 94.94, "low": 94.87, "close": 94.92, "volume": 23.63679416, "trades": 22, "ema9": 94.7639, "ema26": 94.5625, "ema200": 93.6166, "complete": true }, { "time": "2026-10-20T17:55:00+00:00", "timestamp": 1792518900, "open": 94.97, "high": 94.97, "low": 94.79, "close": 94.92, "volume": 79.87387704, "trades": 27, "ema9": 94.7951, "ema26": 94.589, "ema200": 93.6296, "complete": true }, { "time": "2026-10-20T18:00:00+00:00", "timestamp": 1792519200, "open": 94.95, "high": 94.96, "low": 94.7, "close": 94.7, "volume": 42.58020663, "trades": 37, "ema9": 94.7761, "ema26": 94.5972, "ema200": 93.6403, "complete": true } ], "forming_candle": { "time": "2026-10-20T18:05:00+00:00", "timestamp": 1792519500, "open": 94.67, "high": 94.79, "low": 94.58, "close": 94.79, "volume": 42.20849668, "complete": false, "note": "Laufende Kerze, nicht als Bestaetigung verwenden." }, "notices": [] }